Bain Capital Specialty Finance Inc (BCSF)
16.46
-0.22
(-1.32%)
USD |
NYSE |
May 13, 16:00
16.46
0.00 (0.00%)
After-Hours: 17:08
Bain Capital Specialty Finance Price: 16.46 for May 13, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 16.70 | 16.75 | 16.66 | 16.68 | 186633.0 |
May 09, 2024 | 16.59 | 16.70 | 16.52 | 16.62 | 372612.0 |
May 08, 2024 | 16.58 | 16.66 | 16.46 | 16.55 | 323168.0 |
May 07, 2024 | 16.90 | 16.90 | 16.35 | 16.55 | 480639.0 |
May 06, 2024 | 16.72 | 16.88 | 16.69 | 16.80 | 337512.0 |
May 03, 2024 | 16.85 | 16.90 | 16.60 | 16.61 | 271475.0 |
May 02, 2024 | 16.93 | 16.94 | 16.68 | 16.71 | 434647.0 |
May 01, 2024 | 16.67 | 16.91 | 16.65 | 16.86 | 311075.0 |
Apr 30, 2024 | 16.48 | 16.65 | 16.48 | 16.63 | 361549.0 |
Apr 29, 2024 | 16.47 | 16.66 | 16.46 | 16.53 | 272936.0 |
Apr 26, 2024 | 16.38 | 16.60 | 16.32 | 16.47 | 451154.0 |
Apr 25, 2024 | 16.26 | 16.43 | 16.07 | 16.34 | 930676.0 |
Apr 24, 2024 | 16.28 | 16.34 | 16.19 | 16.32 | 222232.0 |
Apr 23, 2024 | 16.10 | 16.28 | 16.05 | 16.23 | 374610.0 |
Apr 22, 2024 | 15.80 | 16.09 | 15.72 | 16.05 | 336455.0 |
Apr 19, 2024 | 15.66 | 15.79 | 15.62 | 15.76 | 232141.0 |
Apr 18, 2024 | 15.74 | 15.75 | 15.57 | 15.67 | 188369.0 |
Apr 17, 2024 | 15.66 | 15.70 | 15.54 | 15.65 | 208403.0 |
Apr 16, 2024 | 15.56 | 15.66 | 15.48 | 15.62 | 320889.0 |
Apr 15, 2024 | 15.78 | 15.88 | 15.57 | 15.58 | 283950.0 |
Apr 12, 2024 | 15.73 | 15.79 | 15.61 | 15.71 | 493210.0 |
Apr 11, 2024 | 15.72 | 15.78 | 15.60 | 15.76 | 192411.0 |
Apr 10, 2024 | 15.57 | 15.75 | 15.57 | 15.74 | 289391.0 |
Apr 09, 2024 | 15.73 | 15.73 | 15.59 | 15.67 | 175945.0 |
Apr 08, 2024 | 15.72 | 15.75 | 15.58 | 15.66 | 280146.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.159
Minimum
Apr 06 2020
19.87
Maximum
Dec 26 2019
14.62
Average
15.10
Median
Price Benchmarks
Ares Capital Corp | 21.14 |
Capital Southwest Corp | 26.73 |
Rand Capital Corp | 14.77 |
PhenixFIN Corp | 45.51 |
Cohen & Co Inc | 9.05 |
Price Related Metrics
PE Ratio | 8.23 |
PS Ratio | 7.317 |
PEG Ratio | 0.2918 |
Price to Book Value | 0.9302 |
Price to Free Cash Flow | 5.353 |
Earnings Yield | 12.15% |
Market Cap | 1.063B |
PEGY Ratio | 0.2153 |
Normalized PE Ratio | 8.23 |